S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5015.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.89 | 0.00 | - | 40 | 1 | 2024-05-29 | 0.05 | 0.00 | - | 18 | 358 |
| 315.55 | 0.00 | - | 1 | 2 | 2024-05-30 | 0.15 | 0.00 | - | 70 | 116 |
| 291.36 | 0.00 | - | 1 | 66 | 2024-05-31 | 0.25 | 0.00 | - | 185 | 497 |
| 287.46 | 0.00 | - | 10 | 10 | 2024-06-03 | 0.35 | 0.00 | - | 26 | 787 |
| - | - | - | - | - | 2024-06-04 | 0.45 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-06-05 | 0.75 | 0.00 | - | 226 | 45 |
| 284.80 | 0.00 | - | 3 | 11 | 2024-06-07 | 2.76 | 0.00 | - | 24 | 192 |
| - | - | - | - | - | 2024-06-10 | 2.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 5.25 | 0.00 | - | 1 | 89 |
| 311.82 | 0.00 | - | 1 | 1,692 | 2024-06-21 | 8.45 | 0.00 | - | 57 | 3,830 |
| 235.58 | 0.00 | - | 7 | 82 | 2024-06-28 | 11.20 | 0.00 | - | 3 | 169 |
| 348.71 | 0.00 | - | - | 1 | 2024-07-05 | 12.16 | 0.00 | - | 1 | 3 |
| 351.09 | 0.00 | - | 3 | 12 | 2024-07-19 | 26.80 | 0.00 | - | 84 | 218 |
| - | - | - | - | - | 2024-07-31 | 52.56 | 0.00 | - | 16 | 44 |
| 376.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 34.53 | 0.00 | - | 7 | 1 |
| - | - | - | - | - | 2024-09-20 | 52.22 | 0.00 | - | - | 5 |
| 242.85 | 0.00 | - | 4 | 54 | 2024-09-30 | 49.64 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.